速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2018-9-27 16:23:05 219 1157 36 15.51% 2791.77 -0.54% 11.63 182 1132 22 13.62% 8334.75 -1.02% 20.26 82 629 8 11.4% 1400.36 -1.44% 37 5702.33 -1.11% 13 33 38.95
2018-9-26 16:23:07 755 498 161 53.39% 2806.81 0.92% 11.67 675 529 129 50.64% 8420.54 0.80% 20.48 382 294 43 53.13% 1420.75 1.06% 37.65 5766.11 0.90% 32 84 39.2
2018-9-25 16:23:05 456 887 70 32.27% 2781.14 -0.58% 11.56 406 854 71 30.5% 8353.38 -0.66% 20.35 220 474 25 30.6% 1405.81 -0.38% 37.44 5714.51 -0.60% 18 47 38.87
2018-9-21 16:23:15 1261 124 27 89.31% 2797.48 2.50% 11.63 1097 191 40 82.61% 8409.18 2.13% 20.47 605 97 15 84.38% 1411.12 1.69% 37.67 5749.21 2.36% 30 102 39.11
2018-9-20 16:23:09 453 864 92 32.15% 2729.24 -0.06% 11.34 494 763 71 37.2% 8233.89 -0.17% 20.08 201 484 30 28.11% 1387.62 -0.34% 37.15 5616.92 -0.19% 34 58 38.21
2018-9-19 16:23:11 1123 211 73 79.82% 2730.85 1.14% 11.34 1074 194 57 81.06% 8248.12 1.41% 20.11 572 119 24 80% 1392.4 1.10% 37.29 5627.71 1.53% 34 122 38.24
2018-9-18 16:02:57 1280 100 27 90.97% 2699.95 1.82% 11.21 1177 117 32 88.76% 8133.22 1.67% 19.84 654 58 4 91.34% 1377.3 2.04% 36.88 5542.7 1.74% 42 172 37.78
2018-9-17 16:19:59 207 1158 40 14.73% 2651.79 -1.11% 11 199 1087 40 15.01% 7999.35 -1.41% 19.54 138 558 19 19.3% 1349.78 -1.23% 36.17 5448.15 -1.54% 20 33 37.13
2018-9-14 16:23:06 354 970 81 25.2% 2681.64 -0.18% 11.12 321 938 69 24.17% 8113.88 -0.61% 19.81 104 595 16 14.55% 1366.56 -1.78% 36.74 5533.3 -0.41% 17 36 37.57
2018-9-13 16:23:14 1102 241 60 78.55% 2686.58 1.15% 11.12 1003 254 71 75.53% 8163.76 0.65% 19.9 575 122 19 80.31% 1391.28 0.40% 37.37 5555.96 0.68% 31 91 37.66
2018-9-12 16:46:06 712 567 119 50.93% 2656.11 -0.33% 10.99 668 549 108 50.42% 8111.16 -0.70% 19.75 394 280 41 55.1% 1385.8 -0.67% 37.14 5518.44 -1.00% 19 39 37.28
2018-9-11 16:23:09 733 562 102 52.47% 2664.8 -0.18% 11.03 737 513 76 55.58% 8168.1 0.12% 19.87 527 170 18 73.71% 1395.17 0.31% 37.23 5574.29 0.18% 24 71 37.44
2018-9-10 16:23:03 163 1204 30 11.67% 2669.48 -1.21% 11.06 196 1098 30 14.8% 8158.49 -1.97% 19.87 57 652 5 7.98% 1390.82 -2.41% 37.01 5564.24 -2.63% 21 32 37.48
2018-9-7 16:23:06 822 469 105 58.88% 2702.3 0.40% 11.18 740 487 99 55.81% 8322.36 -0.02% 20.21 335 354 26 46.85% 1425.23 0.17% 37.93 5714.39 -0.58% 37 84 38
2018-9-6 16:23:05 391 906 101 27.97% 2691.59 -0.47% 11.13 368 880 79 27.73% 8324.16 -0.93% 20.17 349 339 27 48.81% 1422.87 -0.52% 37.95 5747.95 -1.19% 30 63 37.87
2018-9-5 16:23:04 174 1194 31 12.44% 2704.34 -1.68% 11.2 190 1102 36 14.31% 8402.51 -1.78% 20.36 110 587 17 15.41% 1430.24 -1.74% 38.04 5817.04 -1.59% 27 51 38.13
2018-9-4 16:23:07 1180 176 42 84.41% 2750.58 1.10% 11.4 1094 196 38 82.38% 8554.44 1.17% 20.69 615 86 13 86.13% 1455.5 0.82% 38.64 5910.98 1.48% 40 120 38.77
2018-9-3 16:23:05 542 792 64 38.77% 2720.73 -0.17% 11.28 556 704 67 41.9% 8455.55 -0.12% 20.46 334 361 19 46.78% 1443.69 0.59% 38.19 5824.89 -0.34% 29 81 38.36
2018-8-31 16:23:43 320 1017 59 22.92% 2725.25 -0.46% 11.3 278 975 72 20.98% 8465.47 -1.02% 20.5 119 578 17 16.67% 1435.2 -1.56% 38.03 5844.98 -1.12% 15 31 38.41
2018-8-30 16:23:09 202 1150 44 14.47% 2737.74 -1.14% 11.74 156 1135 33 11.78% 8552.8 -1.45% 22.28 65 641 8 9.1% 1457.92 -1.57% 38.74 5910.99 -1.15% 9 31 37.76
2018-8-29 16:23:07 374 961 62 26.77% 2769.29 -0.31% 11.87 336 926 60 25.42% 8678.26 -0.64% 22.6 202 490 21 28.33% 1481.19 -0.80% 39.43 5979.99 -0.71% 18 45 38.23
2018-8-28 16:23:17 657 637 103 47.03% 2777.98 -0.10% 11.91 610 618 94 46.14% 8733.75 0.06% 22.7 326 348 39 45.72% 1493.11 -0.02% 39.69 6022.96 0.03% 24 63 38.38
2018-8-27 16:23:12 1332 46 18 95.42% 2780.9 1.89% 11.93 1234 70 15 93.56% 8728.56 2.87% 22.71 696 15 3 97.48% 1493.43 2.99% 39.65 6020.96 2.89% 35 179 38.42
2018-8-24 16:23:13 505 791 99 36.2% 2729.43 0.18% 11.71 494 731 91 37.54% 8484.74 -0.20% 22.15 242 442 31 33.85% 1450.09 -0.37% 38.62 5851.91 -0.42% 25 57 37.62
2018-8-23 16:23:06 856 416 121 61.45% 2724.62 0.37% 11.68 868 348 98 66.06% 8501.39 0.55% 22.19 581 115 19 81.26% 1455.5 1.11% 38.76 5876.37 0.59% 27 80 37.59
2018-8-22 16:23:08 270 1075 48 19.38% 2714.61 -0.70% 11.65 235 1046 33 17.88% 8454.75 -1.10% 22.12 114 589 14 15.9% 1439.55 -1.20% 38.33 5841.99 -1.27% 16 45 37.45
2018-8-21 16:23:07 1142 198 53 81.98% 2733.83 1.31% 11.72 1045 212 57 79.53% 8549.06 1.60% 22.35 548 140 29 76.43% 1456.97 1.48% 38.86 5917 1.74% 35 138 37.75
2018-8-20 16:23:09 839 478 76 60.23% 2698.47 1.11% 11.57 788 454 70 60.06% 8414.15 0.68% 22.03 512 183 22 71.41% 1435.69 0.10% 38.31 5815.63 0.95% 30 106 37.24
2018-8-17 16:23:11 160 1203 28 11.5% 2668.97 -1.34% 11.44 159 1124 29 12.12% 8357.04 -1.69% 21.88 74 630 12 10.34% 1434.31 -2.02% 38.14 5761.12 -1.72% 10 27 36.89
2018-8-16 16:23:07 299 1048 40 21.56% 2705.19 -0.66% 11.58 271 997 44 20.66% 8500.42 -0.94% 22.21 173 525 18 24.16% 1463.87 -0.99% 38.94 5862.12 -1.16% 16 36 37.41
2018-8-15 16:23:05 97 1282 7 7% 2723.26 -2.08% 11.65 130 1165 18 9.9% 8581.18 -2.32% 22.44 62 651 3 8.66% 1478.51 -2.63% 39.29 5930.66 -2.24% 26 39 37.69
2018-8-14 16:23:06 624 670 89 45.12% 2780.96 -0.18% 11.9 574 656 84 43.68% 8784.9 -0.68% 22.91 242 446 28 33.8% 1518.49 -0.84% 40.23 6066.81 -0.99% 26 58 38.48
2018-8-13 16:47:24 569 758 54 41.2% 2785.87 -0.34% 11.92 564 687 63 42.92% 8844.86 0.36% 23.01 473 219 24 66.06% 1531.34 1.30% 40.49 6127.16 0.72% 38 102 38.59
2018-8-10 16:23:03 845 449 88 61.14% 2795.31 0.03% 11.98 824 403 86 62.76% 8813.49 0.70% 22.99 530 155 31 74.02% 1511.71 0.94% 40.05 6083.43 0.78% 36 98 38.67
2018-8-9 16:23:05 1280 79 24 92.55% 2794.38 1.83% 11.99 1221 75 17 92.99% 8752.2 2.98% 22.87 693 21 1 96.92% 1497.61 3.44% 39.7 6036.14 3.49% 60 258 38.6
2018-8-8 16:23:05 265 1079 37 19.19% 2744.07 -1.27% 11.78 256 1020 37 19.5% 8499.22 -2.02% 22.31 76 636 3 10.63% 1447.76 -2.14% 38.48 5832.32 -2.14% 28 50 37.82
2018-8-7 16:23:05 1331 45 6 96.31% 2779.37 2.74% 11.91 1252 55 6 95.35% 8674.03 2.98% 22.74 680 34 2 94.97% 1479.44 2.68% 39.31 5960 2.82% 42 285 38.37
2018-8-6 16:23:02 213 1128 39 15.43% 2705.16 -1.29% 11.59 217 1070 25 16.54% 8422.84 -2.08% 22.13 137 563 14 19.19% 1440.8 -2.75% 38.3 5796.36 -2.45% 21 45 37.34
2018-8-3 16:23:09 377 937 64 27.36% 2740.44 -1.00% 11.71 331 925 54 25.27% 8602.12 -2.03% 22.56 94 606 14 13.17% 1481.61 -1.89% 39.2 5942 -2.35% 21 56 37.86
2018-8-2 16:23:06 176 1196 6 12.77% 2768.02 -2.00% 11.82 159 1140 7 12.17% 8780.56 -2.50% 22.95 92 616 6 12.89% 1510.09 -2.06% 39.95 6084.94 -2.49% 23 61 38.32
 [首页][上一页][6][7][8][9][10][11][12][13][14][15][下一页][尾页]->共有1262条记录,总页数:32页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved