| 个股指标：特大卖出排序 【手工刷新下方数据】 当前数据时间：2019-9-30 16:23 更新周期:5分钟 点标题↓可排序 ？.指标使用说明 |
|
|
|
|
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值
亿元 |
市盈
率% |
涨幅
3日% |
涨幅
1周% |
涨幅
半年 |
震幅
3日% |
净额
万元 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
| 1 |
002761 |
多喜爱 点评 |
纺织业 |
8.89 |
-10.02% |
31 |
-261 |
2.42 |
5.2 |
-23.7 |
4.03 |
-372 |
-.121 |
-.204 |
-8350.135 |
98.64 |
-83.7 |
4 |
0 |
-97.3 |
13.6 |
19.5 |
64.2 |
116 |
0.01 |
0.0 |
97.3 |
16.0 |
2.4 |
19.5 |
0.0 |
64.5 |
0.3 |
0.14 |
0.04 |
| 2 |
600026 |
中远海能 点评 |
水上运输 |
6.72 |
-10.04% |
184 |
29 |
-4.41 |
-2.3 |
4.2 |
11.38 |
-1044 |
-.057 |
-.033 |
-923.15 |
99.45 |
-30.8 |
0 |
0 |
-30.9 |
0.1 |
7.1 |
23.7 |
161 |
0.05 |
41.2 |
72.1 |
23.8 |
23.7 |
10.0 |
2.9 |
25.0 |
1.3 |
0.18 |
0.21 |
| 3 |
300143 |
盈康生命 点评 |
卫生 |
8.26 |
1.98% |
42 |
96 |
-3.05 |
2.1 |
-11 |
6.22 |
-120 |
-.028 |
.331 |
54.215 |
52.39 |
-1.7 |
3 |
0 |
-13.1 |
11.4 |
3.5 |
-1.8 |
146 |
2.03 |
50.8 |
63.9 |
21.3 |
9.9 |
16.7 |
13.2 |
11.2 |
13.0 |
1.67 |
6.39 |
| 4 |
601128 |
常熟银行 点评 |
金融服务 |
7.39 |
-4.15% |
112 |
11 |
0 |
.3 |
1 |
5.41 |
-16599 |
-1.482 |
-.625 |
-85.988 |
19.03 |
-26.5 |
3 |
0 |
-43.2 |
16.7 |
15.5 |
11.0 |
149 |
0.50 |
17.7 |
60.9 |
43.3 |
26.6 |
21.0 |
5.5 |
18.0 |
7.0 |
5.59 |
2.57 |
| 5 |
600869 |
智慧能源 点评 |
电气机械 |
4.95 |
-0.80% |
110 |
28 |
6.68 |
7.1 |
-8.8 |
8.84 |
-96 |
-.009 |
-.045 |
-14.614 |
37.31 |
-.7 |
3 |
0 |
1.0 |
-1.7 |
-2.1 |
2.8 |
159 |
0.84 |
55.9 |
54.9 |
23.0 |
24.7 |
9.5 |
11.6 |
11.6 |
8.8 |
1.25 |
1.60 |
| 6 |
300404 |
博济医药 点评 |
科研试验 |
17.25 |
-10.02% |
19 |
507 |
-16.63 |
-17.7 |
53.3 |
25.13 |
-240 |
-.126 |
-.182 |
-451.593 |
96.84 |
-44 |
5 |
0 |
-49.3 |
5.3 |
13.3 |
30.7 |
106 |
0.09 |
0.0 |
49.3 |
31.2 |
25.9 |
35.1 |
21.8 |
33.7 |
3.0 |
0.29 |
0.03 |
| 7 |
600998 |
九州通 点评 |
批发业 |
14.27 |
-0.83% |
239 |
18 |
6.33 |
7 |
-8.4 |
10.28 |
-348 |
-.014 |
.02 |
9.303 |
35.51 |
-1.7 |
2 |
0 |
0.9 |
-2.6 |
2.5 |
-0.8 |
162 |
1.15 |
50.1 |
49.2 |
29.8 |
32.4 |
8.9 |
6.4 |
11.2 |
12.0 |
0.85 |
1.00 |
| 8 |
300434 |
金石东方 点评 |
医药制造 |
7.65 |
1.19% |
17 |
29 |
-3.04 |
1.6 |
-23.1 |
8.11 |
201 |
.117 |
-.018 |
5.75 |
62.19 |
8.4 |
4 |
1 |
12.3 |
-3.9 |
-9.1 |
0.7 |
119 |
0.96 |
61.1 |
48.8 |
2.8 |
6.7 |
12.8 |
21.9 |
23.3 |
22.6 |
1.39 |
1.27 |
| 9 |
600010 |
包钢股份 点评 |
黑色金属 |
1.46 |
0.00% |
462 |
32 |
-3.95 |
-2.7 |
-19.9 |
6.58 |
-1615 |
-.035 |
-.039 |
-45.394 |
-20.53 |
-16.1 |
4 |
0 |
-18.2 |
2.1 |
6.8 |
9.3 |
125 |
0.64 |
27.5 |
45.7 |
27.1 |
25.0 |
20.9 |
14.1 |
24.5 |
15.2 |
0.22 |
0.73 |
| 10 |
601099 |
太平洋 点评 |
金融服务 |
3.42 |
-0.87% |
233 |
32 |
-2.56 |
-.6 |
-19.2 |
11.68 |
-5088 |
-.217 |
-.222 |
-94.585 |
4.71 |
-28.2 |
3 |
0 |
-28.3 |
0.1 |
6.2 |
22.0 |
127 |
0.43 |
17.0 |
45.3 |
32.2 |
32.1 |
14.9 |
8.7 |
35.9 |
13.9 |
0.77 |
0.73 |
| 11 |
601288 |
农业银行 点评 |
金融服务 |
3.46 |
-0.86% |
10174 |
5 |
0 |
-.3 |
-2.7 |
1.73 |
839 |
.001 |
0 |
2.971 |
-9.97 |
1.6 |
1 |
1 |
-2.4 |
4.0 |
-0.6 |
-1.0 |
152 |
1.02 |
41.4 |
43.8 |
35.5 |
31.5 |
9.7 |
10.3 |
13.4 |
14.4 |
0.05 |
0.93 |
| 12 |
300748 |
金力永磁 点评 |
电子设备 |
37.70 |
1.21% |
16 |
135 |
-46.68 |
-48.3 |
52 |
52.89 |
-28446 |
-18.365 |
-17.051 |
-77.422 |
-27.71 |
-23.6 |
0 |
0 |
-15.8 |
-7.8 |
9.8 |
13.8 |
121 |
0.47 |
27.3 |
43.1 |
21.4 |
29.2 |
26.7 |
16.9 |
24.6 |
10.8 |
77.82 |
23.62 |
| 13 |
000858 |
五粮液 点评 |
饮料制造 |
129.80 |
-2.99% |
4927 |
27 |
-8.27 |
-8.3 |
39.1 |
8.13 |
-91356 |
-.184 |
-.264 |
-93.673 |
-7.15 |
-26.3 |
2 |
0 |
-24.1 |
-2.2 |
9.2 |
17.1 |
118 |
0.40 |
17.6 |
41.7 |
28.1 |
30.3 |
28.9 |
19.7 |
25.4 |
8.3 |
0.70 |
1.26 |
| 14 |
600016 |
民生银行 点评 |
金融服务 |
6.02 |
-0.33% |
2135 |
4 |
-.17 |
-.5 |
.4 |
1.66 |
1415 |
.007 |
-.005 |
-10.535 |
-25.32 |
3.1 |
1 |
1 |
-3.2 |
6.3 |
-4.2 |
1.1 |
154 |
0.84 |
37.9 |
41.1 |
40.7 |
34.4 |
10.8 |
15.0 |
10.6 |
9.5 |
0.21 |
1.22 |
| 15 |
002207 |
ST准油 点评 |
开采辅助 |
6.40 |
0.00% |
15 |
-80 |
.16 |
1.4 |
-4.2 |
5.48 |
-4 |
-.003 |
-.233 |
-45.346 |
-27.95 |
-1 |
6 |
0 |
-41.0 |
40.0 |
-9.1 |
10.1 |
81 |
0.39 |
0.0 |
41.0 |
40.0 |
0.0 |
19.8 |
28.9 |
40.2 |
30.1 |
0.28 |
0.32 |
| 16 |
300180 |
华峰超纤 点评 |
橡胶塑料 |
9.85 |
-2.76% |
101 |
178 |
-1.3 |
7.8 |
5.1 |
6.61 |
-277 |
-.027 |
-.03 |
-17.675 |
-8.15 |
-5.4 |
5 |
0 |
-10.5 |
5.1 |
-1.1 |
6.5 |
126 |
0.82 |
30.0 |
40.5 |
30.1 |
25.0 |
23.6 |
24.7 |
16.3 |
9.8 |
0.50 |
0.75 |
| 17 |
300255 |
常山药业 点评 |
医药制造 |
5.59 |
-2.78% |
33 |
22 |
-13.6 |
-9.8 |
-25.2 |
17.93 |
-1432 |
-.429 |
-.281 |
-38.013 |
-26.4 |
-25.3 |
2 |
0 |
-28.4 |
3.1 |
14.2 |
11.1 |
86 |
0.76 |
11.5 |
39.9 |
19.0 |
15.9 |
37.6 |
23.4 |
31.9 |
20.8 |
1.70 |
1.12 |
| 18 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,150.00 |
-2.11% |
14446 |
36 |
.88 |
.7 |
37 |
4.33 |
0 |
0 |
-.004 |
-11.17 |
-22.52 |
0 |
3 |
0 |
-1.8 |
1.8 |
0.0 |
0.0 |
200 |
0.89 |
38.0 |
39.8 |
61.9 |
60.1 |
0.0 |
0.0 |
0.1 |
0.1 |
0.25 |
1.11 |
| 19 |
601398 |
工商银行 点评 |
金融服务 |
5.53 |
-0.18% |
14910 |
6 |
.73 |
.9 |
4 |
2.19 |
4503 |
.003 |
.001 |
14.146 |
2.15 |
5.4 |
1 |
1 |
-0.5 |
5.9 |
0.4 |
-5.8 |
148 |
1.13 |
38.5 |
39.0 |
38.1 |
32.2 |
12.3 |
11.9 |
11.1 |
16.9 |
0.06 |
0.99 |
| 20 |
601318 |
中国平安 点评 |
保险业 |
87.04 |
-1.43% |
9429 |
8 |
-1.96 |
-2.1 |
15.7 |
3.11 |
-68183 |
-.072 |
-.039 |
-73.085 |
-8.92 |
-16.9 |
0 |
0 |
-12.4 |
-4.5 |
7.5 |
9.4 |
153 |
0.52 |
25.9 |
38.3 |
42.0 |
46.5 |
18.0 |
10.5 |
14.1 |
4.7 |
0.43 |
1.11 |
| 21 |
002273 |
水晶光电 点评 |
电子设备 |
14.67 |
-9.72% |
158 |
52 |
13.02 |
23.5 |
34.3 |
27.12 |
-27795 |
-1.721 |
-2.246 |
-56.271 |
6.99 |
-19.2 |
3 |
0 |
-17.5 |
-1.7 |
6.6 |
12.6 |
112 |
0.55 |
20.5 |
38.0 |
25.8 |
27.5 |
29.2 |
22.6 |
24.5 |
11.9 |
8.96 |
1.31 |
| 22 |
002685 |
华东重机 点评 |
通用设备 |
5.07 |
3.89% |
39 |
24 |
.4 |
2.4 |
-24.8 |
6.73 |
-183 |
-.048 |
.205 |
25.353 |
43.48 |
-3.8 |
1 |
0 |
-29.1 |
25.3 |
5.5 |
-1.7 |
111 |
1.66 |
8.8 |
37.9 |
44.8 |
19.5 |
26.8 |
21.3 |
19.6 |
21.3 |
1.26 |
3.23 |
| 23 |
300282 |
三盛教育 点评 |
电子设备 |
11.95 |
-10.02% |
44 |
43 |
2.14 |
5 |
32.5 |
7.69 |
-1225 |
-.278 |
-.497 |
-40.284 |
31.89 |
-10 |
1 |
0 |
-14.1 |
4.1 |
0.8 |
9.2 |
105 |
0.59 |
21.2 |
35.3 |
26.4 |
22.3 |
28.2 |
27.4 |
24.2 |
15.0 |
2.78 |
0.38 |
| 24 |
601818 |
光大银行 点评 |
金融服务 |
3.94 |
-1.99% |
1569 |
5 |
.25 |
.5 |
0 |
4.33 |
-1966 |
-.012 |
-.001 |
-8.189 |
-28.28 |
-6.4 |
0 |
0 |
-16.8 |
10.4 |
3.9 |
2.5 |
125 |
0.97 |
17.5 |
34.3 |
41.9 |
31.5 |
15.7 |
11.8 |
24.9 |
22.4 |
0.19 |
0.65 |
| 25 |
600030 |
中信证券 点评 |
金融服务 |
22.48 |
-2.47% |
2206 |
21 |
-1.66 |
-2.1 |
-8 |
2.62 |
-19299 |
-.086 |
-.075 |
-57.193 |
-18.82 |
-11.8 |
0 |
0 |
-11.9 |
0.1 |
0.2 |
11.6 |
138 |
0.55 |
22.1 |
34.0 |
41.0 |
40.9 |
16.0 |
15.8 |
20.9 |
9.3 |
0.73 |
0.91 |
| 26 |
600015 |
华夏银行 点评 |
金融服务 |
7.38 |
-1.34% |
946 |
6 |
.96 |
1.9 |
-8.6 |
3.42 |
-2465 |
-.026 |
-.009 |
-31.631 |
-36.56 |
-20.4 |
5 |
0 |
-28.2 |
7.8 |
9.4 |
11.0 |
116 |
0.83 |
5.7 |
33.9 |
41.9 |
34.1 |
19.2 |
9.8 |
33.2 |
22.2 |
0.13 |
1.12 |
| 27 |
300365 |
恒华科技 点评 |
软件服务 |
15.04 |
10.02% |
52 |
50 |
11.49 |
16.6 |
-12 |
13.27 |
881 |
.171 |
.191 |
49.598 |
-100 |
13.4 |
5 |
1 |
9.7 |
3.7 |
-4.4 |
-9.0 |
120 |
1.74 |
43.0 |
33.3 |
23.8 |
20.1 |
22.4 |
26.8 |
10.8 |
19.8 |
1.27 |
0.41 |
| 28 |
601988 |
中国银行 点评 |
金融服务 |
3.58 |
-0.56% |
7545 |
5 |
-.28 |
-.6 |
-.2 |
1.67 |
355 |
0 |
0 |
4.697 |
-14.45 |
1.3 |
1 |
1 |
-10.5 |
11.8 |
3.8 |
-5.1 |
132 |
1.05 |
22.5 |
33.0 |
44.2 |
32.4 |
14.5 |
10.7 |
18.8 |
23.9 |
0.04 |
1.00 |
| 29 |
601688 |
华泰证券 点评 |
金融服务 |
19.09 |
-1.24% |
1405 |
19 |
-1.24 |
.7 |
-13.7 |
10.24 |
-17381 |
-.124 |
-.123 |
-77.003 |
-8.92 |
-21.6 |
4 |
0 |
-15.9 |
-5.7 |
5.1 |
16.5 |
131 |
0.48 |
17.0 |
32.9 |
37.6 |
43.3 |
17.5 |
12.4 |
27.9 |
11.4 |
0.57 |
0.85 |
| 30 |
002412 |
汉森制药 点评 |
医药制造 |
10.34 |
0.39% |
51 |
36 |
.58 |
3.2 |
-.9 |
9.73 |
349 |
.069 |
.19 |
25.669 |
25.28 |
8.4 |
5 |
1 |
-8.6 |
17.0 |
-2.3 |
-6.1 |
98 |
1.40 |
23.9 |
32.5 |
29.5 |
12.5 |
24.5 |
26.8 |
22.1 |
28.2 |
0.83 |
0.85 |
| 31 |
600108 |
亚盛集团 点评 |
农业 |
2.97 |
-1.00% |
58 |
60 |
-6.9 |
-3.9 |
-23 |
9.4 |
-435 |
-.075 |
-.095 |
-62.364 |
-26.23 |
-21.6 |
3 |
0 |
-32.4 |
10.8 |
3.1 |
18.5 |
104 |
0.51 |
0.0 |
32.4 |
41.4 |
30.6 |
19.9 |
16.8 |
38.7 |
20.2 |
0.35 |
0.64 |
| 32 |
600688 |
上海石化 点评 |
燃料加工 |
4.17 |
-0.71% |
306 |
20 |
-.95 |
-2.8 |
-18.6 |
2.38 |
-728 |
-.024 |
-.003 |
-32.786 |
-36.81 |
-27.3 |
0 |
0 |
-32.4 |
5.1 |
10.1 |
17.2 |
85 |
0.88 |
0.0 |
32.4 |
28.9 |
23.8 |
27.9 |
17.8 |
43.2 |
26.0 |
0.09 |
1.07 |
| 33 |
600795 |
国电电力 点评 |
电热供应 |
2.39 |
-0.42% |
470 |
10 |
-2.85 |
-2.8 |
-9.5 |
4.88 |
-878 |
-.019 |
.003 |
-8.673 |
-45.1 |
-10.8 |
4 |
0 |
-13.5 |
2.7 |
4.4 |
6.4 |
113 |
1.04 |
18.9 |
32.4 |
32.1 |
29.4 |
12.8 |
8.4 |
36.2 |
29.8 |
0.17 |
0.87 |
| 34 |
601328 |
交通银行 点评 |
金融服务 |
5.45 |
-0.73% |
2139 |
5 |
-.91 |
-.9 |
-8.2 |
2.18 |
-4329 |
-.02 |
-.014 |
-44.011 |
-17.25 |
-11.9 |
0 |
0 |
-20.1 |
8.2 |
1.6 |
10.3 |
133 |
0.63 |
12.0 |
32.1 |
48.8 |
40.6 |
17.8 |
16.2 |
21.4 |
11.1 |
0.17 |
1.04 |
| 35 |
300059 |
东方财富 点评 |
互联网 |
14.78 |
-2.89% |
803 |
55 |
-1.34 |
2.1 |
-8.4 |
15.02 |
-35102 |
-.43 |
-.726 |
-68.913 |
-10.16 |
-20.2 |
3 |
0 |
-13.9 |
-6.3 |
7.9 |
12.3 |
108 |
0.46 |
18.0 |
31.9 |
25.7 |
32.0 |
32.7 |
24.8 |
23.6 |
11.3 |
2.13 |
0.67 |
| 36 |
600183 |
生益科技 点评 |
电子设备 |
24.94 |
-10.00% |
568 |
45 |
-9.31 |
2.4 |
93.5 |
10.47 |
-31977 |
-.538 |
-.705 |
-49.422 |
-8.93 |
-17.1 |
4 |
0 |
-18.4 |
1.3 |
3.6 |
13.5 |
128 |
0.62 |
13.5 |
31.9 |
41.9 |
40.6 |
17.0 |
13.4 |
27.6 |
14.1 |
3.15 |
1.06 |
| 37 |
002456 |
欧菲光 点评 |
电子设备 |
11.90 |
-6.74% |
318 |
773 |
23.7 |
32.2 |
-16.2 |
34.62 |
-40052 |
-1.231 |
-2.386 |
-61.236 |
-10.27 |
-19.6 |
4 |
0 |
-17.3 |
-2.3 |
6.8 |
12.8 |
107 |
0.51 |
13.9 |
31.2 |
29.9 |
32.2 |
30.5 |
23.7 |
25.7 |
12.9 |
6.28 |
0.82 |
| 38 |
600129 |
太极集团 点评 |
医药制造 |
11.43 |
-0.17% |
62 |
36 |
12.83 |
12.1 |
3.8 |
15.3 |
-248 |
-.04 |
-.089 |
-36.93 |
13.2 |
-8.2 |
1 |
0 |
4.1 |
-12.3 |
0.5 |
7.7 |
122 |
0.64 |
34.7 |
30.6 |
22.3 |
34.6 |
12.5 |
12.0 |
30.5 |
22.8 |
0.49 |
0.77 |
| 39 |
601908 |
京运通 点评 |
专用设备 |
3.03 |
-0.66% |
60 |
38 |
-6.48 |
-3.5 |
-25.9 |
12.96 |
-115 |
-.019 |
.011 |
1.442 |
-43.24 |
-4.8 |
3 |
0 |
-5.9 |
1.1 |
2.9 |
1.9 |
137 |
1.10 |
24.5 |
30.4 |
41.4 |
40.3 |
12.5 |
9.6 |
21.6 |
19.7 |
0.40 |
0.92 |
| 40 |
002230 |
科大讯飞 点评 |
软件服务 |
31.86 |
-2.39% |
587 |
185 |
-6.1 |
-3.2 |
-12.2 |
10.99 |
-18770 |
-.316 |
-.439 |
-73.304 |
-13.89 |
-28.1 |
3 |
0 |
-24.0 |
-4.1 |
9.7 |
18.4 |
93 |
0.46 |
6.1 |
30.1 |
26.5 |
30.6 |
35.5 |
25.8 |
31.9 |
13.5 |
1.13 |
0.67 |
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈
率% |
涨幅
3日 |
涨幅
1周 |
涨幅
半年 |
震幅
1日 |
净额 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
|
联系我们